시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,900	50	+ 0.30%	104,144	1,754
09:29	16,910	60	+ 0.36%	101,685	1,713
09:28	16,900	50	+ 0.30%	100,687	1,696
09:27	16,960	110	+ 0.65%	99,238	1,671
09:26	16,920	70	+ 0.42%	94,417	1,590
09:25	16,910	60	+ 0.36%	91,771	1,545
09:24	16,950	100	+ 0.59%	86,812	1,461
09:23	16,950	100	+ 0.59%	85,077	1,432
09:22	16,990	140	+ 0.83%	83,648	1,407
09:21	16,900	50	+ 0.30%	79,313	1,334