시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,850	0	0.00%	76,070	1,279
09:19	16,920	70	+ 0.42%	68,779	1,156
09:18	16,860	10	+ 0.06%	65,609	1,102
09:17	16,870	20	+ 0.12%	63,918	1,074
09:16	16,900	50	+ 0.30%	62,405	1,048
09:15	16,950	100	+ 0.59%	59,717	1,003
09:14	16,900	50	+ 0.30%	55,016	923
09:13	16,750	100	- 0.59%	47,012	788
09:12	16,800	50	- 0.30%	46,321	777
09:11	16,730	120	- 0.71%	45,682	766