시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,700	150	- 0.89%	42,920	720
09:09	16,720	130	- 0.77%	37,791	634
09:08	16,720	130	- 0.77%	34,218	575
09:07	16,850	0	0.00%	30,172	507
09:06	16,780	70	- 0.42%	27,794	467
09:05	16,750	100	- 0.59%	25,719	432
09:04	16,740	110	- 0.65%	23,767	399
09:03	16,750	100	- 0.59%	19,340	325
09:02	16,770	80	- 0.48%	14,352	242
09:01	16,810	40	- 0.24%	10,964	185