시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,360	490	- 2.91%	888,728	14,729
14:49	16,380	470	- 2.79%	886,533	14,693
14:48	16,390	460	- 2.73%	883,283	14,640
14:47	16,390	460	- 2.73%	881,421	14,609
14:46	16,440	410	- 2.43%	878,106	14,555
14:45	16,380	470	- 2.79%	874,910	14,502
14:44	16,400	450	- 2.67%	870,730	14,434
14:43	16,370	480	- 2.85%	866,247	14,360
14:42	16,370	480	- 2.85%	864,700	14,335
14:41	16,370	480	- 2.85%	862,185	14,294