시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,400	450	- 2.67%	859,757	14,254
14:39	16,430	420	- 2.49%	858,346	14,231
14:38	16,420	430	- 2.55%	856,857	14,206
14:37	16,370	480	- 2.85%	853,095	14,145
14:36	16,340	510	- 3.03%	850,628	14,104
14:35	16,370	480	- 2.85%	845,899	14,027
14:34	16,350	500	- 2.97%	843,032	13,980
14:33	16,390	460	- 2.73%	840,192	13,934
14:32	16,370	480	- 2.85%	837,437	13,888
14:31	16,380	470	- 2.79%	834,765	13,845