시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,390	460	- 2.73%	833,928	13,831
14:29	16,350	500	- 2.97%	831,378	13,789
14:28	16,370	480	- 2.85%	830,056	13,768
14:27	16,330	520	- 3.09%	828,975	13,750
14:26	16,350	500	- 2.97%	826,499	13,709
14:25	16,370	480	- 2.85%	824,595	13,678
14:24	16,380	470	- 2.79%	823,583	13,662
14:23	16,420	430	- 2.55%	820,809	13,616
14:22	16,410	440	- 2.61%	819,720	13,598
14:21	16,370	480	- 2.85%	816,089	13,539