시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,410	440	- 2.61%	813,189	13,491
14:19	16,400	450	- 2.67%	811,602	13,465
14:18	16,400	450	- 2.67%	809,744	13,435
14:17	16,450	400	- 2.37%	805,679	13,368
14:16	16,290	560	- 3.32%	793,799	13,174
14:15	16,300	550	- 3.26%	791,781	13,141
14:14	16,280	570	- 3.38%	789,618	13,106
14:13	16,280	570	- 3.38%	787,167	13,066
14:12	16,280	570	- 3.38%	784,483	13,022
14:11	16,310	540	- 3.21%	781,612	12,975