시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,190	660	- 3.92%	773,392	12,842
14:09	16,200	650	- 3.86%	764,756	12,702
14:08	16,220	630	- 3.74%	761,473	12,648
14:07	16,220	630	- 3.74%	758,036	12,593
14:06	16,200	650	- 3.86%	753,316	12,516
14:05	16,180	670	- 3.98%	750,270	12,467
14:04	16,170	680	- 4.04%	746,241	12,402
14:03	16,220	630	- 3.74%	741,098	12,318
14:02	16,190	660	- 3.92%	736,565	12,245
14:01	16,220	630	- 3.74%	725,374	12,064