시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,290	560	- 3.32%	721,800	12,006
13:59	16,280	570	- 3.38%	713,344	11,868
13:58	16,300	550	- 3.26%	705,938	11,748
13:57	16,300	550	- 3.26%	702,179	11,686
13:56	16,300	550	- 3.26%	693,984	11,553
13:55	16,320	530	- 3.15%	687,677	11,450
13:54	16,320	530	- 3.15%	684,383	11,396
13:53	16,330	520	- 3.09%	671,169	11,181
13:52	16,350	500	- 2.97%	664,517	11,072
13:51	16,400	450	- 2.67%	659,633	10,992