시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	80	+ 1.59%	187,189	954
15:19	5,090	70	+ 1.39%	183,045	933
15:18	5,080	60	+ 1.20%	182,529	930
15:17	5,090	70	+ 1.39%	182,424	930
15:16	5,090	70	+ 1.39%	182,314	929
15:15	5,090	70	+ 1.39%	182,098	928
15:13	5,080	60	+ 1.20%	180,902	922
15:12	5,080	60	+ 1.20%	180,501	920
15:10	5,080	60	+ 1.20%	180,442	920
15:09	5,090	70	+ 1.39%	180,321	919