시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,090	70	+ 1.39%	134,634	687
13:17	5,100	80	+ 1.59%	134,554	686
13:16	5,090	70	+ 1.39%	134,464	686
13:14	5,100	80	+ 1.59%	134,239	685
13:12	5,100	80	+ 1.59%	133,622	681
13:09	5,090	70	+ 1.39%	133,621	681
13:08	5,090	70	+ 1.39%	133,304	680
13:06	5,090	70	+ 1.39%	131,016	668
13:04	5,100	80	+ 1.59%	130,808	667
13:03	5,080	60	+ 1.20%	130,558	666