시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,100	80	+ 1.59%	127,153	648
12:56	5,090	70	+ 1.39%	127,152	648
12:55	5,090	70	+ 1.39%	126,980	648
12:51	5,080	60	+ 1.20%	126,880	647
12:50	5,080	60	+ 1.20%	126,840	647
12:47	5,090	70	+ 1.39%	126,833	647
12:46	5,100	80	+ 1.59%	126,795	647
12:45	5,100	80	+ 1.59%	126,794	647
12:44	5,090	70	+ 1.39%	126,793	647
12:43	5,090	70	+ 1.39%	126,529	645