시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,070	50	+ 1.00%	126,528	645
12:40	5,070	50	+ 1.00%	126,526	645
12:39	5,080	60	+ 1.20%	126,525	645
12:38	5,080	60	+ 1.20%	124,852	637
12:37	5,080	60	+ 1.20%	124,849	637
12:36	5,090	70	+ 1.39%	124,848	637
12:35	5,100	80	+ 1.59%	124,834	637
12:34	5,100	80	+ 1.59%	124,783	636
12:33	5,090	70	+ 1.39%	123,871	632
12:31	5,080	60	+ 1.20%	122,770	626