시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,070	50	+ 1.00%	117,208	598
12:13	5,070	50	+ 1.00%	116,208	593
12:12	5,090	70	+ 1.39%	115,908	591
12:11	5,090	70	+ 1.39%	115,907	591
12:10	5,070	50	+ 1.00%	115,905	591
12:09	5,080	60	+ 1.20%	115,818	591
12:07	5,070	50	+ 1.00%	115,808	591
12:06	5,070	50	+ 1.00%	115,804	591
12:05	5,070	50	+ 1.00%	115,706	590
12:04	5,070	50	+ 1.00%	115,452	589