시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,070	50	+ 1.00%	114,452	584
12:01	5,080	60	+ 1.20%	114,402	584
11:59	5,070	50	+ 1.00%	112,400	574
11:57	5,070	50	+ 1.00%	111,900	571
11:55	5,070	50	+ 1.00%	111,850	571
11:54	5,070	50	+ 1.00%	111,849	571
11:52	5,070	50	+ 1.00%	111,739	570
11:51	5,070	50	+ 1.00%	111,541	569
11:50	5,070	50	+ 1.00%	110,907	566
11:48	5,090	70	+ 1.39%	107,705	550