시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,080	60	+ 1.20%	107,272	548
11:46	5,080	60	+ 1.20%	106,134	542
11:43	5,100	80	+ 1.59%	104,770	535
11:42	5,080	60	+ 1.20%	104,768	535
11:41	5,100	80	+ 1.59%	104,767	535
11:40	5,070	50	+ 1.00%	104,766	535
11:39	5,100	80	+ 1.59%	100,285	512
11:37	5,100	80	+ 1.59%	96,287	492
11:35	5,090	70	+ 1.39%	95,786	489
11:34	5,090	70	+ 1.39%	95,690	489