시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,090	70	+ 1.39%	94,200	481
11:32	5,080	60	+ 1.20%	94,100	481
11:31	5,080	60	+ 1.20%	94,090	480
11:30	5,090	70	+ 1.39%	94,081	480
11:28	5,090	70	+ 1.39%	94,079	480
11:27	5,080	60	+ 1.20%	93,916	480
11:25	5,080	60	+ 1.20%	93,903	480
11:22	5,090	70	+ 1.39%	89,392	457
11:19	5,090	70	+ 1.39%	88,219	451
11:16	5,090	70	+ 1.39%	87,819	449