시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,090	70	+ 1.39%	87,817	449
11:14	5,100	80	+ 1.59%	86,713	443
11:13	5,100	80	+ 1.59%	86,287	441
11:11	5,080	60	+ 1.20%	85,679	438
11:10	5,090	70	+ 1.39%	85,544	437
11:09	5,090	70	+ 1.39%	85,539	437
11:08	5,090	70	+ 1.39%	84,655	432
11:07	5,090	70	+ 1.39%	84,495	432
11:06	5,100	80	+ 1.59%	84,435	431
11:05	5,100	80	+ 1.59%	83,928	429