시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,100	80	+ 1.59%	83,909	429
11:03	5,100	80	+ 1.59%	83,907	429
11:01	5,090	70	+ 1.39%	79,046	404
10:59	5,080	60	+ 1.20%	78,770	403
10:57	5,070	50	+ 1.00%	78,476	401
10:55	5,080	60	+ 1.20%	78,214	400
10:53	5,080	60	+ 1.20%	77,203	395
10:52	5,090	70	+ 1.39%	77,200	395
10:51	5,090	70	+ 1.39%	77,198	395
10:50	5,080	60	+ 1.20%	76,922	393