시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,070	50	+ 1.00%	180,317	919
15:06	5,090	70	+ 1.39%	180,035	917
15:05	5,060	40	+ 0.80%	179,034	912
15:04	5,080	60	+ 1.20%	176,731	901
15:02	5,100	80	+ 1.59%	173,727	885
15:01	5,090	70	+ 1.39%	173,218	883
15:00	5,090	70	+ 1.39%	172,597	880
14:59	5,090	70	+ 1.39%	172,497	879
14:58	5,090	70	+ 1.39%	172,496	879
14:57	5,090	70	+ 1.39%	172,495	879