시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,090	70	+ 1.39%	76,782	392
10:48	5,090	70	+ 1.39%	76,252	390
10:47	5,080	60	+ 1.20%	76,202	389
10:46	5,080	60	+ 1.20%	75,002	383
10:45	5,080	60	+ 1.20%	74,002	378
10:44	5,080	60	+ 1.20%	73,402	375
10:43	5,090	70	+ 1.39%	73,393	375
10:42	5,090	70	+ 1.39%	73,339	375
10:41	5,090	70	+ 1.39%	73,337	375
10:39	5,090	70	+ 1.39%	73,335	375