시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,090	70	+ 1.39%	73,331	375
10:37	5,090	70	+ 1.39%	72,911	373
10:36	5,090	70	+ 1.39%	72,906	373
10:35	5,090	70	+ 1.39%	72,833	372
10:34	5,090	70	+ 1.39%	72,822	372
10:31	5,100	80	+ 1.59%	72,816	372
10:30	5,100	80	+ 1.59%	72,638	371
10:29	5,090	70	+ 1.39%	72,582	371
10:27	5,100	80	+ 1.59%	72,286	370
10:25	5,080	60	+ 1.20%	72,240	369