시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,100	80	+ 1.59%	71,794	367
10:22	5,100	80	+ 1.59%	71,793	367
10:21	5,100	80	+ 1.59%	71,786	367
10:20	5,070	50	+ 1.00%	71,775	367
10:18	5,080	60	+ 1.20%	71,765	367
10:17	5,080	60	+ 1.20%	71,066	363
10:16	5,090	70	+ 1.39%	70,942	363
10:14	5,080	60	+ 1.20%	70,572	361
10:13	5,090	70	+ 1.39%	70,327	360
10:12	5,090	70	+ 1.39%	70,125	359