시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,090	70	+ 1.39%	69,915	358
10:10	5,100	80	+ 1.59%	69,647	356
10:09	5,100	80	+ 1.59%	69,637	356
10:08	5,090	70	+ 1.39%	69,629	356
10:07	5,090	70	+ 1.39%	68,998	353
10:06	5,090	70	+ 1.39%	68,349	350
10:05	5,100	80	+ 1.59%	68,304	349
10:04	5,100	80	+ 1.59%	68,303	349
10:03	5,100	80	+ 1.59%	66,797	342
10:02	5,070	50	+ 1.00%	65,326	334