시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,100	80	+ 1.59%	61,846	316
10:00	5,110	90	+ 1.79%	61,771	316
09:59	5,100	80	+ 1.59%	61,668	316
09:58	5,110	90	+ 1.79%	61,647	315
09:57	5,120	100	+ 1.99%	61,636	315
09:56	5,120	100	+ 1.99%	61,630	315
09:55	5,120	100	+ 1.99%	61,629	315
09:54	5,100	80	+ 1.59%	59,856	306
09:53	5,120	100	+ 1.99%	55,709	285
09:52	5,120	100	+ 1.99%	55,692	285