시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,100	80	+ 1.59%	55,686	285
09:50	5,110	90	+ 1.79%	55,276	283
09:49	5,100	80	+ 1.59%	51,050	261
09:47	5,100	80	+ 1.59%	51,049	261
09:46	5,110	90	+ 1.79%	48,032	246
09:45	5,110	90	+ 1.79%	47,736	244
09:44	5,110	90	+ 1.79%	45,560	233
09:43	5,120	100	+ 1.99%	45,274	232
09:42	5,120	100	+ 1.99%	45,267	232
09:41	5,120	100	+ 1.99%	45,206	232