시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,110	90	+ 1.79%	45,203	232
09:38	5,130	110	+ 2.19%	44,858	230
09:37	5,130	110	+ 2.19%	44,848	230
09:36	5,130	110	+ 2.19%	44,847	230
09:35	5,130	110	+ 2.19%	44,830	230
09:34	5,120	100	+ 1.99%	44,090	226
09:33	5,110	90	+ 1.79%	44,047	226
09:32	5,120	100	+ 1.99%	43,779	224
09:31	5,120	100	+ 1.99%	43,778	224
09:30	5,120	100	+ 1.99%	43,171	221