시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,130	110	+ 2.19%	42,965	220
09:27	5,110	90	+ 1.79%	42,410	217
09:26	5,120	100	+ 1.99%	41,271	211
09:25	5,120	100	+ 1.99%	41,161	211
09:24	5,120	100	+ 1.99%	40,738	209
09:23	5,120	100	+ 1.99%	37,625	193
09:22	5,120	100	+ 1.99%	36,425	187
09:21	5,130	110	+ 2.19%	36,381	186
09:20	5,130	110	+ 2.19%	36,373	186
09:19	5,150	130	+ 2.59%	36,248	186