시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,130	110	+ 2.19%	33,812	173
09:17	5,140	120	+ 2.39%	33,754	173
09:16	5,120	100	+ 1.99%	33,315	171
09:15	5,130	110	+ 2.19%	30,896	158
09:14	5,150	130	+ 2.59%	29,818	153
09:13	5,140	120	+ 2.39%	26,009	133
09:12	5,140	120	+ 2.39%	25,929	133
09:11	5,150	130	+ 2.59%	24,416	125
09:10	5,140	120	+ 2.39%	24,367	125
09:09	5,130	110	+ 2.19%	23,065	118