시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,140	120	+ 2.39%	21,878	112
09:07	5,120	100	+ 1.99%	21,563	110
09:06	5,120	100	+ 1.99%	19,301	99
09:05	5,110	90	+ 1.79%	17,924	92
09:04	5,130	110	+ 2.19%	17,034	87
09:03	5,110	90	+ 1.79%	15,611	80
09:02	5,150	130	+ 2.59%	13,694	70
09:01	5,110	90	+ 1.79%	6,872	35
09:00	5,060	40	+ 0.80%	1,763	9