시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,080	60	+ 1.20%	172,275	878
14:53	5,090	70	+ 1.39%	172,075	877
14:52	5,090	70	+ 1.39%	171,414	874
14:51	5,090	70	+ 1.39%	171,410	874
14:46	5,090	70	+ 1.39%	169,408	863
14:45	5,090	70	+ 1.39%	169,058	862
14:43	5,090	70	+ 1.39%	168,808	860
14:42	5,100	80	+ 1.59%	166,491	849
14:41	5,100	80	+ 1.59%	166,489	849
14:39	5,080	60	+ 1.20%	165,488	844