시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,080	60	+ 1.20%	165,231	842
14:37	5,090	70	+ 1.39%	165,164	842
14:36	5,090	70	+ 1.39%	164,364	838
14:34	5,100	80	+ 1.59%	163,616	834
14:33	5,100	80	+ 1.59%	163,338	833
14:32	5,100	80	+ 1.59%	163,318	832
14:31	5,100	80	+ 1.59%	163,278	832
14:30	5,090	70	+ 1.39%	162,768	830
14:29	5,100	80	+ 1.59%	160,662	819
14:28	5,100	80	+ 1.59%	160,658	819