시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,100	80	+ 1.59%	160,608	819
14:26	5,090	70	+ 1.39%	160,228	817
14:24	5,090	70	+ 1.39%	160,061	816
14:23	5,090	70	+ 1.39%	160,057	816
14:22	5,080	60	+ 1.20%	159,949	815
14:21	5,080	60	+ 1.20%	159,849	815
14:20	5,080	60	+ 1.20%	158,346	807
14:19	5,080	60	+ 1.20%	157,559	803
14:17	5,070	50	+ 1.00%	156,558	798
14:16	5,080	60	+ 1.20%	156,458	798