시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,080	60	+ 1.20%	156,457	798
14:12	5,080	60	+ 1.20%	156,447	798
14:10	5,090	70	+ 1.39%	153,866	784
14:09	5,080	60	+ 1.20%	153,600	783
14:08	5,090	70	+ 1.39%	153,500	783
14:07	5,090	70	+ 1.39%	153,494	783
14:06	5,090	70	+ 1.39%	153,322	782
14:05	5,080	60	+ 1.20%	153,222	781
14:04	5,080	60	+ 1.20%	152,792	779
14:03	5,080	60	+ 1.20%	152,296	776