시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,080	60	+ 1.20%	152,066	775
14:01	5,080	60	+ 1.20%	151,516	772
13:59	5,080	60	+ 1.20%	151,350	772
13:58	5,100	80	+ 1.59%	151,150	771
13:57	5,090	70	+ 1.39%	151,140	771
13:56	5,090	70	+ 1.39%	151,091	770
13:55	5,090	70	+ 1.39%	150,991	770
13:54	5,090	70	+ 1.39%	149,544	762
13:53	5,090	70	+ 1.39%	149,510	762
13:52	5,090	70	+ 1.39%	149,009	760