시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,080	60	+ 1.20%	149,008	760
13:49	5,090	70	+ 1.39%	148,908	759
13:48	5,090	70	+ 1.39%	148,796	759
13:47	5,090	70	+ 1.39%	146,907	749
13:46	5,090	70	+ 1.39%	146,729	748
13:41	5,090	70	+ 1.39%	145,726	743
13:39	5,100	80	+ 1.59%	141,100	719
13:38	5,100	80	+ 1.59%	141,000	719
13:37	5,100	80	+ 1.59%	140,300	715
13:35	5,100	80	+ 1.59%	139,377	711