시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,100	80	+ 1.59%	139,358	711
13:33	5,100	80	+ 1.59%	139,218	710
13:32	5,100	80	+ 1.59%	138,218	705
13:31	5,090	70	+ 1.39%	137,217	700
13:29	5,100	80	+ 1.59%	136,217	695
13:28	5,090	70	+ 1.39%	136,216	695
13:25	5,090	70	+ 1.39%	135,337	690
13:24	5,100	80	+ 1.59%	135,317	690
13:22	5,100	80	+ 1.59%	135,303	690
13:21	5,100	80	+ 1.59%	134,683	687