시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	0	0.00%	1,085	7
15:19	6,200	50	- 0.80%	1,030	6
15:17	6,200	50	- 0.80%	880	5
15:16	6,190	60	- 0.96%	761	5
15:14	6,200	50	- 0.80%	535	3
15:07	6,190	60	- 0.96%	495	3
15:01	6,200	50	- 0.80%	494	3
14:43	6,200	50	- 0.80%	454	3
14:40	6,200	50	- 0.80%	404	3
14:16	6,200	50	- 0.80%	296	2