시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,250	0	0.00%	247	2
13:26	6,250	0	0.00%	245	2
13:23	6,200	50	- 0.80%	242	2
13:19	6,200	50	- 0.80%	220	1
13:13	6,200	50	- 0.80%	202	1
13:11	6,200	50	- 0.80%	192	1
13:09	6,200	50	- 0.80%	152	1
13:08	6,210	40	- 0.64%	150	1
12:54	6,210	40	- 0.64%	146	1
11:43	6,210	40	- 0.64%	136	1