시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,200	50	- 0.80%	116	1
11:25	6,250	0	0.00%	73	0
11:16	6,210	40	- 0.64%	72	0
11:07	6,210	40	- 0.64%	28	0
10:54	6,210	40	- 0.64%	27	0
10:47	6,210	40	- 0.64%	26	0
10:30	6,210	40	- 0.64%	12	0
10:07	6,250	0	0.00%	9	0
09:50	6,250	0	0.00%	7	0
09:42	6,290	40	+ 0.64%	3	0