시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	63,800	700	+ 1.11%	18,045	1,153
12:53	63,800	700	+ 1.11%	18,043	1,152
12:52	63,800	700	+ 1.11%	18,014	1,151
12:50	63,700	600	+ 0.95%	17,919	1,145
12:45	63,800	700	+ 1.11%	17,908	1,144
12:41	63,800	700	+ 1.11%	17,897	1,143
12:34	63,700	600	+ 0.95%	17,859	1,141
12:33	63,700	600	+ 0.95%	17,850	1,140
12:31	63,800	700	+ 1.11%	17,816	1,138
12:30	63,800	700	+ 1.11%	17,815	1,138