시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	63,900	800	+ 1.27%	17,734	1,133
12:28	63,900	800	+ 1.27%	17,584	1,123
12:27	63,900	800	+ 1.27%	17,521	1,119
12:26	63,700	600	+ 0.95%	17,519	1,119
12:23	64,000	900	+ 1.43%	16,923	1,081
12:22	63,900	800	+ 1.27%	16,508	1,054
12:21	63,900	800	+ 1.27%	16,449	1,051
12:20	63,800	700	+ 1.11%	16,445	1,050
12:19	63,900	800	+ 1.27%	16,439	1,050
12:18	63,900	800	+ 1.27%	16,437	1,050