시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,900	800	+ 1.27%	15,261	975
11:28	63,800	700	+ 1.11%	15,240	973
11:27	63,900	800	+ 1.27%	15,195	971
11:26	63,900	800	+ 1.27%	15,194	970
11:25	63,800	700	+ 1.11%	15,187	970
11:24	63,800	700	+ 1.11%	15,180	970
11:23	64,000	900	+ 1.43%	14,916	953
11:22	63,900	800	+ 1.27%	14,506	927
11:21	63,900	800	+ 1.27%	14,463	924
11:20	63,900	800	+ 1.27%	14,159	904