시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	63,800	700	+ 1.11%	13,794	881
11:18	63,900	800	+ 1.27%	13,761	879
11:17	63,700	600	+ 0.95%	13,467	860
11:16	63,900	800	+ 1.27%	13,422	857
11:15	63,800	700	+ 1.11%	13,228	845
11:14	64,000	900	+ 1.43%	13,172	841
11:13	63,900	800	+ 1.27%	13,097	837
11:12	63,900	800	+ 1.27%	13,091	836
11:11	63,900	800	+ 1.27%	13,080	836
11:10	63,900	800	+ 1.27%	13,077	835