시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	64,200	1,100	+ 1.74%	12,102	773
10:55	63,800	700	+ 1.11%	12,023	768
10:54	64,100	1,000	+ 1.59%	11,934	762
10:53	63,800	700	+ 1.11%	11,932	762
10:52	63,700	600	+ 0.95%	11,846	757
10:51	63,900	800	+ 1.27%	11,809	754
10:49	64,200	1,100	+ 1.74%	11,682	746
10:48	64,200	1,100	+ 1.74%	11,577	739
10:46	64,000	900	+ 1.43%	11,543	737
10:45	64,000	900	+ 1.43%	11,493	734