시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	64,000	900	+ 1.43%	11,486	734
10:42	64,100	1,000	+ 1.59%	11,403	728
10:41	64,100	1,000	+ 1.59%	11,344	724
10:40	64,100	1,000	+ 1.59%	11,267	720
10:39	64,000	900	+ 1.43%	11,201	715
10:38	64,000	900	+ 1.43%	11,200	715
10:36	64,000	900	+ 1.43%	11,193	715
10:35	64,000	900	+ 1.43%	11,168	713
10:31	63,900	800	+ 1.27%	11,157	713
10:29	64,200	1,100	+ 1.74%	11,154	712