시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	63,900	800	+ 1.27%	27,413	1,750
15:06	63,700	600	+ 0.95%	27,397	1,749
15:04	63,900	800	+ 1.27%	27,396	1,749
15:03	63,900	800	+ 1.27%	27,395	1,749
15:00	63,800	700	+ 1.11%	26,899	1,718
14:58	63,900	800	+ 1.27%	26,898	1,718
14:55	63,900	800	+ 1.27%	26,882	1,716
14:51	63,800	700	+ 1.11%	26,881	1,716
14:49	63,900	800	+ 1.27%	26,692	1,704
14:48	63,900	800	+ 1.27%	26,685	1,704