시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	64,100	1,000	+ 1.59%	10,906	696
10:25	64,200	1,100	+ 1.74%	10,900	696
10:24	64,300	1,200	+ 1.90%	10,720	684
10:23	64,200	1,100	+ 1.74%	10,600	677
10:22	64,300	1,200	+ 1.90%	10,598	677
10:21	64,200	1,100	+ 1.74%	10,435	666
10:20	64,100	1,000	+ 1.59%	10,323	659
10:19	64,100	1,000	+ 1.59%	10,168	649
10:18	64,100	1,000	+ 1.59%	10,141	647
10:17	64,100	1,000	+ 1.59%	10,136	647