시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	63,900	800	+ 1.27%	26,684	1,704
14:43	64,000	900	+ 1.43%	26,679	1,704
14:42	63,800	700	+ 1.11%	26,310	1,680
14:40	63,800	700	+ 1.11%	24,117	1,540
14:39	63,800	700	+ 1.11%	24,102	1,539
14:38	63,800	700	+ 1.11%	24,099	1,539
14:36	63,800	700	+ 1.11%	24,074	1,537
14:33	63,800	700	+ 1.11%	24,070	1,537
14:32	63,800	700	+ 1.11%	24,069	1,537
14:31	63,900	800	+ 1.27%	23,869	1,524