시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,800	700	+ 1.11%	23,835	1,522
14:29	63,800	700	+ 1.11%	23,832	1,522
14:28	63,900	800	+ 1.27%	23,831	1,522
14:27	63,900	800	+ 1.27%	23,829	1,521
14:24	63,800	700	+ 1.11%	23,669	1,511
14:22	63,800	700	+ 1.11%	23,619	1,508
14:21	63,800	700	+ 1.11%	23,432	1,496
14:20	63,800	700	+ 1.11%	23,430	1,496
14:19	63,800	700	+ 1.11%	23,427	1,496
14:17	63,900	800	+ 1.27%	21,846	1,395